Marchés français ouverture 3 h 59 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 376,07 +168,94 (+0,93 %) Bitcoin EUR
55 486,78 +2 000,89 (+3,74 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00105000 | 2024-04-24 10:01AM EDT | 2024-05-03 | 15.20 | 15.80 | 17.00 | 0.00 | - | 6 | 3 | 158.98% |
| TOL240510C00105000 | 2024-04-19 12:35PM EDT | 2024-05-10 | 8.78 | 16.00 | 18.50 | 0.00 | - | 1 | 1 | 88.28% |
| TOL240517C00105000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 15.89 | 16.20 | 18.80 | 0.00 | - | 6 | 74 | 69.29% |
| TOL240621C00105000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 18.64 | 17.70 | 20.60 | +1.79 | +10.62% | 6 | 405 | 52.44% |
| TOL240920C00105000 | 2024-04-17 10:52AM EDT | 2024-09-20 | 16.40 | 20.80 | 23.70 | 0.00 | - | 8 | 532 | 50.62% |
| TOL250117C00105000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 29.15 | 24.30 | 27.70 | 0.00 | - | 1 | 196 | 48.87% |
| TOL260116C00105000 | 2024-04-10 1:54PM EDT | 2026-01-16 | 33.35 | 34.40 | 35.10 | 0.00 | - | 1 | 22 | 45.08% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00105000 | 2024-05-02 11:11AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 3 | 68 | 151.95% |
| TOL240510P00105000 | 2024-04-26 9:32AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 21 | 61.52% |
| TOL240517P00105000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 147 | 217 | 46.73% |
| TOL240524P00105000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 0.63 | 0.55 | 0.70 | +0.02 | +3.28% | 1 | 35 | 47.71% |
| TOL240531P00105000 | 2024-04-24 10:53AM EDT | 2024-05-31 | 1.25 | 0.35 | 0.85 | 0.00 | - | 1 | 2 | 43.99% |
| TOL240621P00105000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | +0.25 | +20.83% | 31 | 384 | 40.33% |
| TOL240920P00105000 | 2024-05-01 12:22PM EDT | 2024-09-20 | 4.57 | 3.40 | 4.20 | 0.00 | - | 15 | 552 | 37.07% |
| TOL250117P00105000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 6.10 | 6.50 | 6.80 | 0.00 | - | 1 | 487 | 35.33% |
| TOL260116P00105000 | 2024-02-29 11:23AM EDT | 2026-01-16 | 12.60 | 7.60 | 10.10 | 0.00 | - | 1 | 11 | 29.05% |
