Marchés français ouverture 6 h 36 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 121,11 +862,13 (+1,59 %)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503C00100000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 22.90 | 19.30 | 21.90 | 0.00 | - | 1 | 3 | 274.61% |
| TOL240510C00100000 | 2024-04-18 12:55PM EDT | 2024-05-10 | 15.30 | 19.60 | 23.00 | 0.00 | - | - | 2 | 61.13% |
| TOL240621C00100000 | 2024-05-02 1:50PM EDT | 2024-06-21 | 22.52 | 22.40 | 23.50 | -0.38 | -1.66% | 1 | 276 | 51.49% |
| TOL240920C00100000 | 2024-04-18 11:51AM EDT | 2024-09-20 | 21.50 | 24.90 | 27.80 | 0.00 | - | 5 | 27 | 54.46% |
| TOL250117C00100000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 23.80 | 27.80 | 31.00 | 0.00 | - | 26 | 555 | 50.10% |
| TOL260116C00100000 | 2024-04-09 10:24AM EDT | 2026-01-16 | 40.00 | 35.80 | 38.20 | 0.00 | - | 3 | 136 | 46.27% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240503P00100000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 0.59 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 276.17% |
| TOL240517P00100000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 1 | 46 | 51.76% |
| TOL240524P00100000 | 2024-04-25 3:28PM EDT | 2024-05-24 | 0.58 | 0.25 | 0.40 | 0.00 | - | 1 | 49 | 51.90% |
| TOL240531P00100000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 0.41 | 0.35 | 0.45 | -0.04 | -8.89% | 3 | 1,000 | 46.44% |
| TOL240621P00100000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | +0.20 | +28.57% | 2 | 1,001 | 42.87% |
| TOL240920P00100000 | 2024-05-01 1:37PM EDT | 2024-09-20 | 3.40 | 2.30 | 3.10 | 0.00 | - | 22 | 128 | 38.37% |
| TOL250117P00100000 | 2024-04-30 10:47AM EDT | 2025-01-17 | 5.05 | 5.00 | 5.40 | 0.00 | - | 1 | 633 | 36.32% |
| TOL260116P00100000 | 2024-03-22 2:40PM EDT | 2026-01-16 | 8.85 | 11.80 | 12.30 | 0.00 | - | 3 | 11 | 37.33% |
