Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00075000 | 2024-04-29 11:35AM EDT | 2024-06-21 | 46.87 | 48.30 | 51.10 | 0.00 | - | 1 | 188 | 88.18% |
TOL240920C00075000 | 2024-03-06 3:35PM EDT | 2024-09-20 | 44.94 | 50.30 | 54.40 | 0.00 | - | 2 | 2 | 77.47% |
TOL250117C00075000 | 2024-04-19 2:30PM EDT | 2025-01-17 | 41.14 | 51.20 | 54.10 | 0.00 | - | 1 | 80 | 58.23% |
TOL260116C00075000 | 2024-05-02 1:24PM EDT | 2026-01-16 | 55.20 | 56.60 | 58.50 | 0.00 | - | 1 | 6 | 52.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621P00075000 | 2024-04-12 1:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 15 | 212 | 54.69% |
TOL240920P00075000 | 2024-05-08 1:40PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.50 | -0.05 | -9.09% | 7 | 33 | 48.17% |
TOL250117P00075000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | +0.10 | +10.00% | 3 | 701 | 42.53% |
TOL260116P00075000 | 2024-04-19 3:48PM EDT | 2026-01-16 | 5.10 | 3.40 | 4.00 | 0.00 | - | 1 | 82 | 38.78% |