Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00070000 | 2024-04-22 2:30PM EDT | 2024-06-21 | 44.50 | 48.20 | 51.30 | 0.00 | - | 1 | 24 | 77.25% |
TOL250117C00070000 | 2024-04-05 12:45PM EDT | 2025-01-17 | 58.52 | 50.80 | 54.30 | 0.00 | - | 10 | 127 | 58.26% |
TOL260116C00070000 | 2024-04-10 2:32PM EDT | 2026-01-16 | 57.21 | 56.20 | 59.20 | 0.00 | - | 3 | 4 | 54.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00070000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 114.84% |
TOL240524P00070000 | 2024-04-17 1:02PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 5 | 105.86% |
TOL240621P00070000 | 2024-04-02 9:31AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 25.00% |
TOL240920P00070000 | 2024-02-21 2:14PM EDT | 2024-09-20 | 0.99 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 54.27% |
TOL250117P00070000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.20 | 0.00 | - | 2 | 815 | 44.57% |
TOL260116P00070000 | 2024-04-22 2:08PM EDT | 2026-01-16 | 3.79 | 3.40 | 3.60 | 0.00 | - | 4 | 132 | 39.45% |