Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00065000 | 2024-04-17 12:27PM EDT | 2024-05-17 | 48.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TOL240621C00065000 | 2024-04-03 3:10PM EDT | 2024-06-21 | 61.34 | 57.60 | 61.30 | 0.00 | - | 4 | 3 | 111.82% |
TOL250117C00065000 | 2024-04-09 1:59PM EDT | 2025-01-17 | 62.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TOL260116C00065000 | 2024-04-17 12:41PM EDT | 2026-01-16 | 55.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621P00065000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
TOL240920P00065000 | 2024-04-02 9:41AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 56.20% |
TOL250117P00065000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TOL260116P00065000 | 2024-04-18 10:20AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |