Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00055000 | 2024-04-05 12:44PM EDT | 2024-06-21 | 70.86 | 68.00 | 71.20 | 0.00 | - | 10 | 2 | 138.82% |
TOL250117C00055000 | 2024-03-07 12:32PM EDT | 2025-01-17 | 68.00 | 70.70 | 74.00 | 0.00 | - | 1 | 23 | 85.49% |
TOL260116C00055000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 63.50 | 72.00 | 76.30 | 0.00 | - | 1 | 28 | 62.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621P00055000 | 2024-01-09 11:59AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.40 | 0.00 | - | 3 | 6 | 106.93% |
TOL240920P00055000 | 2024-02-14 1:51PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 67.82% |
TOL250117P00055000 | 2024-04-15 1:56PM EDT | 2025-01-17 | 0.58 | 0.15 | 1.70 | 0.00 | - | 1 | 588 | 59.79% |
TOL260116P00055000 | 2024-02-20 11:00AM EDT | 2026-01-16 | 2.65 | 1.10 | 2.15 | 0.00 | - | 3 | 4 | 47.06% |