Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00040000 | 2023-12-27 11:54AM EDT | 2024-06-21 | 63.90 | 57.00 | 60.70 | 0.00 | - | - | 2 | 0.00% |
TOL250117C00040000 | 2024-04-18 3:52PM EDT | 2025-01-17 | 74.50 | 84.60 | 88.00 | 0.00 | - | 1 | 4 | 92.82% |
TOL260116C00040000 | 2023-12-15 1:23PM EDT | 2026-01-16 | 66.70 | 62.70 | 65.90 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621P00040000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
TOL250117P00040000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 0.28 | 0.05 | 0.80 | 0.00 | - | 10 | 328 | 70.85% |
TOL260116P00040000 | 2024-04-30 2:12PM EDT | 2026-01-16 | 0.90 | 0.05 | 1.50 | 0.00 | - | 1 | 20 | 50.68% |