Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240920C00185000 | 2024-05-15 10:49AM EDT | 2024-09-20 | 0.49 | 0.45 | 0.60 | -0.16 | -24.62% | 1 | 3 | 35.08% |
TOL241220C00185000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 1.50 | 1.60 | 1.95 | 0.00 | - | - | 1 | 34.94% |
TOL250117C00185000 | 2024-05-10 11:47AM EDT | 2025-01-17 | 1.70 | 2.05 | 2.20 | 0.00 | - | 1 | 25 | 33.97% |