Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240621C00165000 | 2024-06-03 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.65 | -92.86% | 105 | 10 | 73.54% |
TOL240920C00165000 | 2024-05-22 10:00AM EDT | 2024-09-20 | 0.55 | 0.15 | 1.65 | 0.00 | - | 2 | 24 | 45.61% |
TOL241220C00165000 | 2024-05-30 10:12AM EDT | 2024-12-20 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 32.89% |
TOL250117C00165000 | 2024-05-30 1:21PM EDT | 2025-01-17 | 2.05 | 1.50 | 1.90 | 0.00 | - | 10 | 48 | 32.86% |
TOL260116C00165000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 12.94 | 7.90 | 9.50 | 0.00 | - | 2 | 3 | 36.78% |