Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240614C00160000 | 2024-06-03 9:38AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.60 | -0.17 | -77.27% | 135 | 1 | 87.99% |
TOL240621C00160000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 281 | 53.52% |
TOL240719C00160000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 0.11 | 0.00 | 2.05 | 0.00 | - | - | 17 | 57.42% |
TOL240920C00160000 | 2024-05-29 10:20AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 59 | 32.64% |
TOL241220C00160000 | 2024-06-03 11:48AM EDT | 2024-12-20 | 1.85 | 1.80 | 2.00 | -3.09 | -62.55% | 1 | 30 | 33.23% |
TOL250117C00160000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 2.96 | 2.25 | 3.30 | 0.00 | - | 20 | 45 | 36.52% |
TOL260116C00160000 | 2024-04-17 10:18AM EDT | 2026-01-16 | 8.90 | 14.50 | 16.30 | 0.00 | - | 1 | 17 | 46.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL260116P00160000 | 2024-05-22 10:03AM EDT | 2026-01-16 | 42.30 | 41.90 | 44.10 | 0.00 | - | 1 | 2 | 23.96% |