La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 779,57 -162,08 (-0,25 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240531C00140000 | 2024-05-24 3:07PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.45 | -0.02 | -25.00% | 7 | 90 | 62.21% |
| TOL240607C00140000 | 2024-05-22 9:57AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 25 | 47.95% |
| TOL240614C00140000 | 2024-05-22 9:51AM EDT | 2024-06-14 | 0.23 | 0.05 | 0.45 | 0.00 | - | 7 | 16 | 39.80% |
| TOL240621C00140000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 559 | 918 | 31.15% |
| TOL240628C00140000 | 2024-05-22 10:43AM EDT | 2024-06-28 | 0.35 | 0.25 | 1.50 | 0.00 | - | 1 | 26 | 43.46% |
| TOL240719C00140000 | 2024-05-24 11:08AM EDT | 2024-07-19 | 0.94 | 0.50 | 1.00 | +0.24 | +34.29% | 68 | 363 | 29.91% |
| TOL240920C00140000 | 2024-05-24 2:32PM EDT | 2024-09-20 | 3.30 | 3.30 | 3.50 | +0.57 | +20.88% | 15 | 166 | 32.80% |
| TOL241220C00140000 | 2024-05-22 3:51PM EDT | 2024-12-20 | 5.60 | 6.70 | 7.50 | 0.00 | - | 23 | 18 | 36.62% |
| TOL250117C00140000 | 2024-05-24 11:56AM EDT | 2025-01-17 | 7.54 | 7.50 | 7.80 | +0.94 | +14.24% | 1 | 327 | 35.19% |
| TOL260116C00140000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 16.00 | 16.40 | 17.60 | 0.00 | - | 1 | 5 | 37.90% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621P00140000 | 2024-05-10 1:23PM EDT | 2024-06-21 | 14.30 | 15.30 | 18.10 | 0.00 | - | 1 | 1 | 42.82% |
| TOL240920P00140000 | 2024-05-22 2:11PM EDT | 2024-09-20 | 21.00 | 16.90 | 19.20 | 0.00 | - | 178 | 170 | 26.49% |
| TOL250117P00140000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 18.00 | 20.30 | 22.30 | 0.00 | - | 2 | 11 | 28.15% |
