Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240531C00118000 | 2024-05-24 10:16AM EDT | 2024-05-31 | 4.60 | 5.00 | 7.10 | +1.92 | +71.64% | 1 | 2 | 63.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOL240531P00118000 | 2024-05-24 2:06PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | -1.25 | -78.12% | 6 | 35 | 27.93% |
TOL240607P00118000 | 2024-05-24 1:09PM EDT | 2024-06-07 | 0.91 | 0.75 | 0.95 | -0.65 | -41.67% | 12 | 49 | 29.03% |
TOL240628P00118000 | 2024-05-24 11:02AM EDT | 2024-06-28 | 2.25 | 1.85 | 2.60 | -1.03 | -31.40% | 10 | 15 | 31.25% |