La bourse ferme dans 5 h 14 min
CAC 40
8 105,89 +10,92 (+0,13 %) Euro Stoxx 50
5 039,37 +3,96 (+0,08 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0861 +0,0012 (+0,11 %) Gold future
2 344,90 +10,40 (+0,45 %) Bitcoin EUR
63 113,91 -521,89 (-0,82 %)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00100000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 23.20 | 22.40 | 23.50 | -7.10 | -23.43% | 1 | 268 | 55.03% |
| TOL240719C00100000 | 2024-05-22 10:25AM EDT | 2024-07-19 | 22.85 | 23.00 | 25.30 | 0.00 | - | - | 1 | 58.23% |
| TOL240920C00100000 | 2024-05-23 10:11AM EDT | 2024-09-20 | 23.10 | 25.60 | 26.90 | 0.00 | - | 10 | 41 | 48.63% |
| TOL241220C00100000 | 2024-05-22 10:06AM EDT | 2024-12-20 | 26.71 | 28.10 | 29.90 | 0.00 | - | - | 12 | 47.74% |
| TOL250117C00100000 | 2024-05-23 3:31PM EDT | 2025-01-17 | 26.60 | 28.40 | 30.30 | 0.00 | - | 5 | 550 | 46.16% |
| TOL260116C00100000 | 2024-05-24 10:20AM EDT | 2026-01-16 | 37.40 | 36.00 | 40.20 | -7.10 | -15.96% | 2 | 146 | 48.69% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240531P00100000 | 2024-05-24 3:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 1,011 | 73.44% |
| TOL240607P00100000 | 2024-05-24 1:07PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 2 | 3 | 61.13% |
| TOL240621P00100000 | 2024-05-24 10:18AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.25 | +0.13 | +59.09% | 10 | 981 | 45.61% |
| TOL240628P00100000 | 2024-05-23 2:00PM EDT | 2024-06-28 | 0.30 | 0.10 | 0.30 | 0.00 | - | - | 6 | 41.99% |
| TOL240719P00100000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | - | 392 | 36.72% |
| TOL240920P00100000 | 2024-05-23 3:31PM EDT | 2024-09-20 | 2.05 | 1.20 | 2.40 | 0.00 | - | 4 | 147 | 39.62% |
| TOL241220P00100000 | 2024-05-22 3:53PM EDT | 2024-12-20 | 3.90 | 3.20 | 4.50 | 0.00 | - | 58 | 80 | 38.50% |
| TOL250117P00100000 | 2024-05-23 2:14PM EDT | 2025-01-17 | 4.33 | 3.60 | 3.90 | 0.00 | - | 18 | 699 | 33.92% |
| TOL260116P00100000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 9.05 | 8.20 | 9.10 | 0.00 | - | 3 | 8 | 32.50% |
