Marchés français ouverture 7 h 7 min

TOYA S.A. (TOA.WA)

Warsaw - Warsaw Prix différé. Devise en PLN
Ajouter à la liste dynamique
7,89-0,05 (-0,63 %)
À la clôture : 05:00PM CET
Durée:
04 mars 2023 - 04 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en PLNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 mars 20247,857,937,847,897,8996 041
29 févr. 20247,888,127,837,947,9453 061
28 févr. 20248,038,107,877,887,8831 020
27 févr. 20248,108,148,018,038,03104 625
26 févr. 20248,148,218,108,108,1013 913
23 févr. 20248,128,238,108,148,1427 918
22 févr. 20248,128,188,088,118,1115 844
21 févr. 20248,168,208,008,098,0935 171
20 févr. 20248,208,268,178,208,2013 888
19 févr. 20248,248,298,198,208,2024 341
16 févr. 20248,158,338,068,248,2423 502
15 févr. 20248,108,147,808,058,0593 539
14 févr. 20248,278,278,148,148,1430 166
13 févr. 20248,348,348,248,278,2727 175
12 févr. 20248,358,398,308,348,3445 992
09 févr. 20248,318,388,308,358,3519 509
08 févr. 20248,338,358,308,318,3114 831
07 févr. 20248,358,398,318,318,3122 512
06 févr. 20248,368,398,338,388,3826 630
05 févr. 20248,358,398,318,398,3936 792
02 févr. 20248,398,398,308,358,3539 107
01 févr. 20248,398,418,358,368,3694 827
31 janv. 20248,398,398,308,358,3515 789
30 janv. 20248,398,398,258,398,3920 268
29 janv. 20248,338,468,338,378,3732 146
26 janv. 20248,308,408,308,338,337 125
25 janv. 20248,358,398,238,388,3813 198
24 janv. 20248,308,408,308,338,3318 271
23 janv. 20248,408,438,308,308,3015 837
22 janv. 20248,398,468,368,408,4029 179
19 janv. 20248,448,478,368,388,3843 702
18 janv. 20248,048,388,028,368,3642 567
17 janv. 20248,308,448,058,058,0537 756
16 janv. 20248,108,357,938,148,1446 096
15 janv. 20248,408,428,128,128,1254 934
12 janv. 20248,468,548,428,458,4516 917
11 janv. 20248,638,698,428,548,5435 024
10 janv. 20248,688,708,628,678,6748 431
09 janv. 20248,708,758,618,668,6638 287
08 janv. 20248,598,688,598,688,6867 409
05 janv. 20248,688,698,488,598,5941 900
04 janv. 20248,558,748,558,608,6040 484
03 janv. 20248,688,728,508,538,5366 861
02 janv. 20248,418,728,418,628,62157 232
01 janv. 20248,358,358,358,358,35-
29 déc. 20238,528,528,328,358,3534 473
28 déc. 20238,428,538,358,498,4969 916
27 déc. 20238,228,578,228,408,4079 129
26 déc. 20238,228,228,228,228,22-
25 déc. 20238,228,228,228,228,22-
22 déc. 20238,088,288,048,228,22110 249
21 déc. 20238,078,088,038,078,0713 896
20 déc. 20238,078,087,968,068,0640 060
19 déc. 20238,058,088,008,078,0754 682
18 déc. 20237,928,147,928,088,08111 621
15 déc. 20237,887,987,887,927,9235 556
14 déc. 20237,857,907,827,877,8760 892
13 déc. 20237,958,027,857,877,87122 074
12 déc. 20237,727,947,707,947,9499 972
11 déc. 20237,727,847,727,787,7824 844
08 déc. 20237,727,777,677,767,7635 710
07 déc. 20237,907,907,687,747,7483 420
06 déc. 20237,907,917,867,877,8721 795
05 déc. 20237,947,977,857,877,8740 274
04 déc. 20237,708,047,707,947,9473 369
01 déc. 20237,407,607,317,567,5637 761
30 nov. 20237,347,407,267,387,3868 356
29 nov. 20237,487,507,307,317,3128 540
28 nov. 20237,537,797,237,437,4373 690
27 nov. 20237,567,727,537,537,5310 013
24 nov. 20237,547,627,547,547,5412 950
23 nov. 20237,657,727,507,547,5432 039
22 nov. 20237,677,727,657,727,7216 769
21 nov. 20237,707,797,637,757,7518 719
20 nov. 20237,807,847,637,787,7833 819
17 nov. 20237,777,827,757,807,8025 866
16 nov. 20237,807,827,687,777,7734 266
15 nov. 20237,737,857,697,807,8036 675
14 nov. 20237,727,757,507,737,7341 181
13 nov. 20237,707,837,697,747,7477 284
10 nov. 20237,357,807,357,757,75300 978
09 nov. 20237,207,307,107,297,2931 886
08 nov. 20237,217,307,137,197,1915 016
07 nov. 20237,287,307,117,207,2059 747
06 nov. 20237,107,447,077,307,3067 477
03 nov. 20237,167,287,017,107,1040 401
02 nov. 20236,707,206,707,207,20120 321
01 nov. 20236,716,716,716,716,71-
31 oct. 20236,576,776,576,716,7121 511
30 oct. 20236,606,656,526,606,6024 040
27 oct. 20236,726,786,586,606,6048 290
26 oct. 20236,826,826,656,686,689 128
25 oct. 20236,786,826,716,826,8214 543
24 oct. 20236,786,806,666,746,7416 403
23 oct. 20236,576,796,486,786,7844 437
20 oct. 20236,606,606,366,406,4037 134
19 oct. 20236,656,656,496,606,6016 345
18 oct. 20236,766,766,526,606,6023 755
17 oct. 20236,806,826,606,766,7652 081
16 oct. 20236,846,896,666,806,8038 473
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...