La bourse est fermée

TOYA S.A. (TOA.WA)

Warsaw - Warsaw Prix différé. Devise en PLN
Ajouter à la liste dynamique
6,27-0,01 (-0,16 %)
À la clôture : 05:00PM CET
Durée:
04 févr. 2022 - 04 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en PLNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 20236,286,296,016,276,2750 481
02 févr. 20236,136,336,086,286,2875 445
01 févr. 20235,956,185,946,106,10136 602
31 janv. 20235,675,865,625,805,8061 286
30 janv. 20235,735,765,535,655,6545 738
27 janv. 20235,755,805,705,735,7323 780
26 janv. 20235,905,925,755,755,7518 198
25 janv. 20235,925,925,745,795,7931 250
24 janv. 20235,936,055,855,945,9431 584
23 janv. 20235,855,935,765,935,9315 319
20 janv. 20235,805,895,765,855,8520 108
19 janv. 20235,805,925,705,805,8037 854
18 janv. 20235,835,905,795,865,8624 591
17 janv. 20235,956,145,805,805,8072 053
16 janv. 20235,885,925,755,915,9132 550
13 janv. 20235,855,915,755,845,8443 210
12 janv. 20235,775,905,685,805,8066 319
11 janv. 20235,875,955,615,615,61103 343
10 janv. 20235,795,905,515,875,8797 282
09 janv. 20235,415,805,205,795,79181 024
06 janv. 2023------
05 janv. 20235,295,375,205,305,30180 647
04 janv. 20235,205,365,185,255,25127 434
03 janv. 20235,205,295,145,195,1945 539
02 janv. 20235,205,215,055,095,0939 468
30 déc. 20225,085,335,005,205,2062 466
29 déc. 20224,975,104,975,095,0912 587
28 déc. 20224,934,984,924,954,9555 828
27 déc. 20224,995,004,914,924,9289 641
26 déc. 2022------
23 déc. 20225,005,084,995,015,0128 359
22 déc. 20225,095,104,965,005,0073 799
21 déc. 20225,005,054,915,055,0548 138
20 déc. 20225,075,084,985,005,0028 743
19 déc. 20225,025,155,015,025,0225 757
16 déc. 20225,055,174,985,015,0126 420
15 déc. 20225,125,145,015,055,0516 203
14 déc. 20225,135,145,025,025,0221 654
13 déc. 20225,065,154,985,145,1478 852
12 déc. 20225,195,195,055,085,0817 609
09 déc. 20225,175,215,075,105,1019 463
08 déc. 20225,165,205,135,165,1614 089
07 déc. 20225,045,215,025,165,1627 006
06 déc. 20225,095,105,015,025,0220 575
05 déc. 20225,215,244,955,095,0959 450
02 déc. 20225,205,235,105,165,1629 568
01 déc. 20225,275,305,185,235,2327 456
30 nov. 20225,305,325,185,275,2728 021
29 nov. 20225,395,415,245,305,3021 549
28 nov. 20225,395,395,205,365,3614 306
25 nov. 20225,205,345,185,345,3429 897
24 nov. 20225,405,405,185,185,1839 087
23 nov. 20225,315,485,315,405,4044 466
22 nov. 20225,155,295,125,295,2949 792
21 nov. 20224,955,154,865,125,1293 794
18 nov. 20224,904,954,864,894,8977 388
17 nov. 20224,904,964,904,954,9529 073
16 nov. 20224,854,964,814,954,9551 383
15 nov. 20224,964,964,804,884,8840 585
14 nov. 20224,804,964,744,904,9038 347
11 nov. 2022------
10 nov. 20224,754,864,714,804,8012 859
09 nov. 20224,884,934,734,754,7523 610
08 nov. 20224,974,974,774,864,8615 424
07 nov. 20224,825,004,734,884,8870 525
04 nov. 20224,704,854,614,804,8022 789
03 nov. 20224,694,754,574,604,6038 357
02 nov. 20224,694,794,684,734,7325 597
01 nov. 2022------
31 oct. 20224,584,684,534,654,6524 679
28 oct. 20224,594,604,534,604,6022 462
27 oct. 20224,504,704,504,594,5914 592
26 oct. 20224,494,594,464,594,5913 585
25 oct. 20224,594,694,404,504,5045 792
24 oct. 20224,584,604,464,594,598 531
21 oct. 20224,594,594,504,594,5911 062
20 oct. 20224,614,614,414,594,5946 469
19 oct. 20224,644,644,484,614,619 030
18 oct. 20224,464,704,464,614,61111 097
17 oct. 20224,454,524,364,484,4812 670
14 oct. 20224,494,504,414,484,4829 943
13 oct. 20224,414,624,414,494,4916 121
12 oct. 20224,554,634,334,404,4066 084
11 oct. 20224,604,604,554,554,5512 853
10 oct. 20224,664,664,594,604,6010 276
07 oct. 20224,744,744,554,664,6611 739
06 oct. 20224,694,694,634,634,6312 614
05 oct. 20224,684,744,664,664,668 918
04 oct. 20224,704,744,634,634,6316 557
03 oct. 20224,724,774,634,684,6838 683
30 sept. 20224,684,724,644,724,7236 911
29 sept. 20224,704,874,644,644,6413 544
28 sept. 20224,804,824,684,824,8219 768
27 sept. 20224,854,914,784,804,8023 763
26 sept. 20224,764,964,704,874,8717 725
26 sept. 20220.33 Dividende
23 sept. 20224,824,974,804,814,4824 601
22 sept. 20224,864,964,864,864,534 485
21 sept. 20224,894,904,814,824,4815 246
20 sept. 20224,934,954,824,864,5318 206
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...