Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNP240517C00020000 | 2024-04-10 1:02PM EDT | 20.00 | 5.70 | 8.00 | 10.50 | 0.00 | - | - | 3 | 253.13% |
TNP240517C00022500 | 2024-05-08 11:57AM EDT | 22.50 | 4.80 | 5.60 | 6.10 | 0.00 | - | 34 | 48 | 92.19% |
TNP240517C00025000 | 2024-05-09 2:16PM EDT | 25.00 | 3.20 | 3.10 | 3.50 | +0.75 | +30.61% | 7 | 987 | 75.00% |
TNP240517C00030000 | 2024-05-08 1:13PM EDT | 30.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 10 | 723 | 42.77% |
TNP240517C00035000 | 2024-03-26 2:59PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 26 | 185 | 106.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TNP240517P00017500 | 2024-03-21 10:18AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 235.94% |
TNP240517P00020000 | 2024-04-25 2:33PM EDT | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 23 | 182.42% |
TNP240517P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 288 | 103.52% |
TNP240517P00025000 | 2024-05-08 2:14PM EDT | 25.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 41 | 568 | 64.84% |