Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.56 | 0.00 | - | - | 2 | 2024-06-14 | 0.04 | -0.04 | -50.00% | 611 | 1,618 |
5.15 | -2.12 | -29.16% | 5 | 100 | 2024-06-21 | 0.13 | -0.09 | -40.91% | 231 | 568 |
4.50 | -1.55 | -25.62% | 1 | 11 | 2024-06-28 | 0.29 | -0.09 | -23.68% | 7 | 165 |
6.00 | 0.00 | - | 3 | 5 | 2024-07-05 | 0.40 | -0.08 | -16.67% | 11 | 36 |
4.68 | -2.59 | -35.63% | 3 | 3 | 2024-07-12 | 0.53 | -0.19 | -26.39% | 32 | 144 |
6.84 | 0.00 | - | 13 | 91 | 2024-07-19 | 0.71 | -0.14 | -16.47% | 25 | 418 |
- | - | - | - | - | 2024-07-26 | 0.96 | +0.11 | +12.94% | 1 | 1 |
7.60 | -1.29 | -14.51% | 5 | 28 | 2024-10-18 | 2.49 | +0.31 | +14.22% | 1 | 79 |
9.85 | 0.00 | - | 2 | 197 | 2025-01-17 | 3.86 | +0.32 | +9.04% | 4 | 131 |
12.52 | 0.00 | - | 2 | 98 | 2026-01-16 | 8.42 | 0.00 | - | 5 | 14 |