La bourse est fermée
Dow Jones
39 825,87 +267,76 (+0,68 %) Nasdaq
16 726,13 +214,95 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 228,87 +3 842,79 (+6,82 %)
Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 9 | 9 | 20.00 | 0.01 | 0.00 | - | 10 | 195 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 1 | 79 |
| 16.00 | +2.12 | +15.27% | 5 | 15 | 25.00 | 0.01 | 0.00 | - | 3 | 1,214 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 174 |
| 10.72 | 0.00 | - | 2 | 3 | 27.00 | 0.02 | 0.00 | - | 5 | 309 |
| 10.45 | 0.00 | - | 1 | 9 | 28.00 | 0.01 | 0.00 | - | 173 | 1,410 |
| 10.10 | 0.00 | - | 4 | 5 | 29.00 | 0.01 | -0.01 | -50.00% | 43 | 269 |
| 11.00 | +1.15 | +11.68% | 112 | 771 | 30.00 | 0.01 | 0.00 | - | 40 | 986 |
| 9.95 | +1.15 | +13.07% | 5 | 68 | 31.00 | 0.01 | 0.00 | - | 27 | 435 |
| 9.04 | +1.48 | +19.58% | 5 | 200 | 32.00 | 0.01 | -0.01 | -50.00% | 433 | 1,458 |
| 7.82 | +1.31 | +20.12% | 13 | 182 | 33.00 | 0.02 | -0.01 | -33.33% | 117 | 1,121 |
| 7.05 | +1.35 | +23.68% | 6 | 341 | 34.00 | 0.01 | -0.05 | -71.43% | 147 | 1,033 |
| 6.32 | +2.42 | +62.05% | 1 | 144 | 34.50 | 0.03 | -0.05 | -62.50% | 48 | 415 |
| 5.85 | +1.10 | +23.16% | 61 | 1,557 | 35.00 | 0.03 | -0.05 | -62.50% | 458 | 2,179 |
| 4.12 | 0.00 | - | 4 | 199 | 35.50 | 0.03 | -0.12 | -80.00% | 105 | 1,000 |
| 4.92 | +1.02 | +26.15% | 46 | 1,068 | 36.00 | 0.02 | -0.17 | -89.47% | 376 | 1,929 |
| 4.45 | +1.07 | +31.66% | 6 | 393 | 36.50 | 0.04 | -0.24 | -85.71% | 139 | 873 |
| 3.85 | +0.70 | +22.22% | 74 | 2,097 | 37.00 | 0.03 | -0.33 | -91.67% | 504 | 1,693 |
| 3.40 | +0.79 | +30.27% | 64 | 891 | 37.50 | 0.06 | -0.43 | -87.76% | 422 | 1,174 |
| 3.00 | +0.60 | +25.00% | 449 | 2,572 | 38.00 | 0.07 | -0.56 | -88.89% | 2,013 | 2,138 |
| 2.50 | +0.40 | +19.05% | 131 | 1,040 | 38.50 | 0.09 | -0.72 | -88.89% | 405 | 508 |
| 1.96 | +0.16 | +8.89% | 405 | 3,131 | 39.00 | 0.14 | -0.84 | -85.71% | 1,095 | 1,362 |
| 1.50 | -0.03 | -1.96% | 375 | 2,140 | 39.50 | 0.21 | -0.99 | -82.50% | 460 | 133 |
| 1.19 | -0.04 | -3.25% | 1,301 | 5,423 | 40.00 | 0.34 | -1.12 | -76.71% | 1,876 | 1,133 |
| 0.86 | -0.16 | -15.69% | 1,908 | 1,154 | 40.50 | 0.50 | -2.20 | -81.48% | 301 | 4 |
| 0.61 | -0.20 | -24.69% | 1,086 | 5,766 | 41.00 | 0.73 | -1.41 | -65.89% | 1,227 | 156 |
| 0.49 | -0.19 | -27.94% | 647 | 1,139 | 41.50 | 0.99 | -1.58 | -61.48% | 11 | 10 |
| 0.25 | -0.29 | -55.77% | 1,317 | 7,023 | 42.00 | 1.22 | -2.43 | -66.58% | 355 | 67 |
| 0.25 | -0.12 | -32.43% | 249 | 1,649 | 42.50 | - | - | - | - | - |
| 0.08 | -0.23 | -74.19% | 982 | 3,693 | 43.00 | 2.32 | -1.68 | -42.00% | 1 | 75 |
| 0.05 | -0.11 | -68.75% | 140 | 2,836 | 44.00 | 4.45 | 0.00 | - | 8 | 33 |
| 0.02 | -0.08 | -80.00% | 419 | 2,671 | 45.00 | 11.94 | 0.00 | - | 2 | 114 |
| 0.02 | -0.03 | -60.00% | 7 | 255 | 46.00 | 9.27 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 38 | 314 | 47.00 | 7.54 | 0.00 | - | 40 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 178 | 48.00 | 8.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 204 | 49.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 795 | 50.00 | 11.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 642 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 228 | 60.00 | - | - | - | - | - |
