La bourse est fermée
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0817 -0,0011 (-0,10 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 426,53 -1 901,41 (-2,96 %)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 35 | 108 | 30.00 | - | - | - | - | - |
| 6.50 | +0.50 | +8.33% | 3 | 278 | 31.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 6 | 32.00 | 0.10 | 0.00 | - | 1 | 16 |
| 4.40 | 0.00 | - | 99 | 113 | 33.00 | 0.24 | 0.00 | - | 3 | 130 |
| 3.71 | +0.11 | +3.06% | 41 | 50 | 34.00 | 0.24 | -0.21 | -46.67% | 5 | 99 |
| 2.80 | +0.54 | +23.89% | 42 | 1,073 | 35.00 | 0.50 | -0.10 | -16.67% | 49 | 42 |
| 1.82 | 0.00 | - | 5 | 249 | 36.00 | 0.72 | -0.23 | -24.21% | 1 | 30 |
| 1.55 | +0.30 | +24.00% | 18 | 160 | 37.00 | 1.20 | -0.35 | -22.58% | 5 | 105 |
| 1.13 | +0.26 | +29.89% | 4 | 93 | 38.00 | 2.15 | 0.00 | - | 11 | 36 |
| 0.82 | +0.17 | +26.15% | 45 | 156 | 39.00 | 3.30 | 0.00 | - | 100 | 103 |
| 0.55 | +0.14 | +34.15% | 25 | 237 | 40.00 | 3.00 | -1.04 | -25.74% | 1 | 81 |
| 0.40 | 0.00 | - | 1 | 124 | 41.00 | 4.70 | 0.00 | - | 10 | 14 |
| 0.27 | +0.04 | +17.39% | 1 | 13 | 42.00 | 5.50 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 180 | 43.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 51 | 94 | 44.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 8 | 27 | 45.00 | 6.02 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 2 | 9 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 27 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 75 | 158 | 48.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 5 | 49.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 29 | 50.00 | 9.50 | 0.00 | - | - | 80 |
| 0.09 | 0.00 | - | 1 | 33 | 55.00 | - | - | - | - | - |
