La bourse ferme dans 4 h 28 min
CAC 40
7 509,62 -21,10 (-0,28 %) Euro Stoxx 50
4 916,37 +13,77 (+0,28 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 346,30 +9,70 (+0,42 %) Bitcoin EUR
57 396,59 +382,10 (+0,67 %)
Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719C00028000 | 2024-06-14 3:02PM EDT | 28.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMV240719C00030000 | 2024-06-26 3:38PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 0.00% |
| TMV240719C00031000 | 2024-06-24 12:26PM EDT | 31.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| TMV240719C00032000 | 2024-06-26 1:37PM EDT | 32.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| TMV240719C00033000 | 2024-06-27 10:19AM EDT | 33.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| TMV240719C00034000 | 2024-06-27 11:49AM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 122 | 1,440 | 0.10% |
| TMV240719C00035000 | 2024-06-27 2:27PM EDT | 35.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 146 | 244 | 3.13% |
| TMV240719C00036000 | 2024-06-26 3:02PM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 65 | 6.25% |
| TMV240719C00037000 | 2024-06-27 9:56AM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 12.50% |
| TMV240719C00038000 | 2024-06-26 2:45PM EDT | 38.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| TMV240719C00039000 | 2024-06-26 10:06AM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TMV240719C00040000 | 2024-06-13 10:13AM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| TMV240719C00041000 | 2024-06-26 11:02AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| TMV240719C00042000 | 2024-06-26 2:16PM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 84 | 25.00% |
| TMV240719C00043000 | 2024-06-17 9:43AM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| TMV240719C00045000 | 2024-06-12 12:39PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| TMV240719C00046000 | 2024-05-23 10:01AM EDT | 46.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 2 | 61.33% |
| TMV240719C00048000 | 2024-06-04 9:52AM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 11 | 25.00% |
| TMV240719C00050000 | 2024-06-03 9:42AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TMV240719C00055000 | 2024-05-30 10:34AM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMV240719P00025000 | 2024-06-17 9:36AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TMV240719P00028000 | 2024-06-18 9:37AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 25.00% |
| TMV240719P00029000 | 2024-06-24 10:08AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| TMV240719P00030000 | 2024-06-25 1:23PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 52 | 12.50% |
| TMV240719P00031000 | 2024-06-25 1:23PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| TMV240719P00032000 | 2024-06-26 11:55AM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 73 | 6.25% |
| TMV240719P00033000 | 2024-06-27 2:21PM EDT | 33.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 52 | 95 | 3.13% |
| TMV240719P00034000 | 2024-06-26 11:01AM EDT | 34.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 24 | 72 | 0.00% |
| TMV240719P00035000 | 2024-06-20 3:38PM EDT | 35.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| TMV240719P00036000 | 2024-06-25 3:10PM EDT | 36.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 0.00% |
| TMV240719P00037000 | 2024-06-18 12:32PM EDT | 37.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TMV240719P00038000 | 2024-06-26 10:16AM EDT | 38.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TMV240719P00039000 | 2024-06-25 9:47AM EDT | 39.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| TMV240719P00040000 | 2024-06-04 11:02AM EDT | 40.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| TMV240719P00044000 | 2024-06-20 2:54PM EDT | 44.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
