Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240816C00060000 | 2024-06-07 3:58PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
TMV241115C00060000 | 2024-06-24 11:50AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TMV250117C00060000 | 2024-06-12 11:43AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TMV260116C00060000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 4.80 | 2.35 | 3.70 | 0.00 | - | 2 | 37 | 53.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240816P00060000 | 2024-06-03 10:00AM EDT | 2024-08-16 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMV241115P00060000 | 2024-06-14 11:48AM EDT | 2024-11-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMV250117P00060000 | 2024-06-06 12:01PM EDT | 2025-01-17 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |