Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719C00055000 | 2024-05-30 10:34AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TMV240816C00055000 | 2024-06-18 10:34AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TMV241115C00055000 | 2024-05-24 3:51PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.40 | 0.00 | - | 5 | 5 | 52.20% |
TMV250117C00055000 | 2024-06-12 11:43AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TMV260116C00055000 | 2024-06-24 11:48AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV241115P00055000 | 2024-05-17 3:16PM EDT | 2024-11-15 | 19.40 | 22.50 | 22.90 | 0.00 | - | 1 | 6 | 70.36% |
TMV250117P00055000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 20.50 | 22.70 | 23.30 | 0.00 | - | 2 | 10 | 62.99% |