Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240621C00050000 | 2024-06-04 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 17 | 23 | 77.34% |
TMV240719C00050000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 0 | 50.98% |
TMV240816C00050000 | 2024-06-06 1:31PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 764 | 49.71% |
TMV241115C00050000 | 2024-06-04 10:44AM EDT | 2024-11-15 | 0.88 | 0.80 | 1.10 | 0.00 | - | 10 | 71 | 47.61% |
TMV250117C00050000 | 2024-06-06 2:45PM EDT | 2025-01-17 | 1.05 | 1.25 | 1.65 | 0.00 | - | 1 | 420 | 46.85% |
TMV260116C00050000 | 2024-05-14 10:59AM EDT | 2026-01-16 | 4.89 | 3.40 | 5.10 | 0.00 | - | 4 | 38 | 49.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240621P00050000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 9.50 | 11.80 | 12.10 | 0.00 | - | - | 80 | 0.00% |
TMV240816P00050000 | 2024-05-01 12:45PM EDT | 2024-08-16 | 11.20 | 12.40 | 12.70 | 0.00 | - | 20 | 44 | 0.00% |
TMV241115P00050000 | 2024-05-15 1:57PM EDT | 2024-11-15 | 15.50 | 14.80 | 15.20 | 0.00 | - | 195 | 190 | 50.81% |
TMV250117P00050000 | 2024-03-14 2:24PM EDT | 2025-01-17 | 17.40 | 14.80 | 15.50 | 0.00 | - | 14 | 36 | 48.76% |
TMV260116P00050000 | 2024-04-10 1:01PM EDT | 2026-01-16 | 18.58 | 17.20 | 19.00 | 0.00 | - | 5 | 10 | 50.75% |