Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240621C00045000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 27 | 43.16% |
TMV240719C00045000 | 2024-05-23 9:53AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 2 | 5 | 40.14% |
TMV240816C00045000 | 2024-05-23 10:01AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.75 | 0.00 | - | 2 | 229 | 40.58% |
TMV241115C00045000 | 2024-04-16 2:00PM EDT | 2024-11-15 | 4.01 | 1.65 | 2.10 | 0.00 | - | 3 | 45 | 44.09% |
TMV250117C00045000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.70 | 0.00 | - | 1 | 228 | 43.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240621P00045000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 6.02 | 7.60 | 7.90 | 0.00 | - | 3 | 3 | 50.88% |
TMV240816P00045000 | 2024-04-29 10:41AM EDT | 2024-08-16 | 7.20 | 8.50 | 8.90 | 0.00 | - | 12 | 16 | 50.34% |
TMV241115P00045000 | 2024-05-16 12:39PM EDT | 2024-11-15 | 11.10 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 51.29% |
TMV250117P00045000 | 2023-12-13 11:43AM EDT | 2025-01-17 | 15.80 | 15.60 | 16.60 | 0.00 | - | 1 | 32 | 91.71% |
TMV260116P00045000 | 2023-09-28 11:08AM EDT | 2026-01-16 | 14.67 | 13.50 | 18.50 | 0.00 | - | 3 | 3 | 57.30% |