Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240621C00040000 | 2024-05-23 12:58PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.14 | +34.15% | 25 | 237 | 35.55% |
TMV240816C00040000 | 2024-05-22 2:05PM EDT | 2024-08-16 | 1.29 | 1.40 | 1.65 | 0.00 | - | 10 | 147 | 36.91% |
TMV241115C00040000 | 2024-05-07 12:59PM EDT | 2024-11-15 | 3.23 | 2.80 | 3.30 | 0.00 | - | 3 | 62 | 41.87% |
TMV250117C00040000 | 2024-05-23 10:15AM EDT | 2025-01-17 | 3.65 | 3.50 | 4.00 | +0.41 | +12.65% | 3 | 442 | 41.76% |
TMV260116C00040000 | 2024-05-16 9:36AM EDT | 2026-01-16 | 5.70 | 5.80 | 7.70 | 0.00 | - | 1 | 131 | 45.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240621P00040000 | 2024-05-23 11:26AM EDT | 2024-06-21 | 3.00 | 3.10 | 3.30 | -1.04 | -25.74% | 1 | 81 | 38.09% |
TMV240816P00040000 | 2024-05-15 1:57PM EDT | 2024-08-16 | 5.78 | 4.40 | 4.80 | 0.00 | - | 250 | 24 | 44.61% |
TMV250117P00040000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 6.50 | 7.40 | 8.10 | 0.00 | - | 1 | 158 | 51.21% |
TMV260116P00040000 | 2024-04-23 11:16AM EDT | 2026-01-16 | 10.50 | 10.50 | 12.40 | 0.00 | - | 8 | 10 | 51.80% |