Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719C00039000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TMV240816C00039000 | 2024-06-20 11:10AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TMV241115C00039000 | 2024-06-10 10:58AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TMV260116C00039000 | 2024-04-10 3:44PM EDT | 2026-01-16 | 7.70 | 6.80 | 8.60 | 0.00 | - | - | 2 | 57.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719P00039000 | 2024-06-24 11:45AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
TMV240816P00039000 | 2024-06-21 9:39AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMV241115P00039000 | 2024-05-06 9:42AM EDT | 2024-11-15 | 5.40 | 7.20 | 7.70 | 0.00 | - | 8 | 1 | 49.15% |
TMV260116P00039000 | 2023-11-28 2:21PM EDT | 2026-01-16 | 13.60 | 15.30 | 16.90 | 0.00 | - | - | 2 | 75.77% |