Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719C00038000 | 2024-06-21 12:23PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMV240816C00038000 | 2024-06-20 3:40PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
TMV241115C00038000 | 2024-06-13 3:42PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMV260116C00038000 | 2024-05-23 9:57AM EDT | 2026-01-16 | 7.10 | 4.40 | 5.80 | 0.00 | - | 1 | 4 | 44.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719P00038000 | 2024-06-21 12:42PM EDT | 2024-07-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TMV241115P00038000 | 2024-05-10 1:44PM EDT | 2024-11-15 | 4.76 | 5.40 | 5.80 | 0.00 | - | - | 1 | 34.25% |
TMV260116P00038000 | 2023-09-14 12:42PM EDT | 2026-01-16 | 11.94 | 10.20 | 13.90 | 0.00 | - | - | 4 | 55.25% |