Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240621C00037000 | 2024-06-06 3:50PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TMV240719C00037000 | 2024-06-06 10:07AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TMV240816C00037000 | 2024-06-05 2:46PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TMV241115C00037000 | 2024-06-05 11:23AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TMV260116C00037000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 7.50 | 5.40 | 6.90 | 0.00 | - | 2 | 16 | 45.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240621P00037000 | 2024-06-06 12:40PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
TMV240816P00037000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 2.38 | 2.15 | 2.40 | 0.00 | - | 7 | 8 | 0.00% |
TMV241115P00037000 | 2024-05-09 9:31AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
TMV260116P00037000 | 2023-09-14 10:02AM EDT | 2026-01-16 | 12.50 | 9.60 | 13.20 | 0.00 | - | - | 0 | 57.15% |