Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719C00035000 | 2024-06-24 2:16PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TMV240816C00035000 | 2024-06-24 3:07PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
TMV241115C00035000 | 2024-06-12 10:18AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TMV250117C00035000 | 2024-06-14 10:39AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
TMV260116C00035000 | 2024-05-31 2:38PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719P00035000 | 2024-06-20 3:38PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TMV240816P00035000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMV241115P00035000 | 2024-06-11 12:03PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMV250117P00035000 | 2024-06-24 12:53PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMV260116P00035000 | 2024-06-05 12:56PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |