Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240621C00034000 | 2024-06-06 3:45PM EDT | 2024-06-21 | 1.52 | 2.55 | 2.70 | 0.00 | - | 14 | 61 | 44.73% |
TMV240719C00034000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 3.60 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 36.43% |
TMV240816C00034000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 3.67 | 3.40 | 3.70 | -0.23 | -5.90% | 20 | 29 | 39.06% |
TMV241115C00034000 | 2024-03-20 11:02AM EDT | 2024-11-15 | 4.93 | 7.70 | 8.30 | 0.00 | - | - | 10 | 73.76% |
TMV250117C00034000 | 2024-04-10 3:57PM EDT | 2025-01-17 | 7.10 | 6.50 | 7.30 | 0.00 | - | 5 | 25 | 52.22% |
TMV260116C00034000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 10.60 | 8.20 | 10.10 | 0.00 | - | 3 | 12 | 51.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240621P00034000 | 2024-06-07 11:40AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.75 | -68.18% | 18 | 259 | 42.48% |
TMV240719P00034000 | 2024-06-06 11:30AM EDT | 2024-07-19 | 1.84 | 1.05 | 1.20 | 0.00 | - | 11 | 15 | 44.53% |
TMV240816P00034000 | 2024-06-06 3:50PM EDT | 2024-08-16 | 2.54 | 1.65 | 1.85 | 0.00 | - | 7 | 24 | 45.95% |
TMV241115P00034000 | 2024-03-20 11:02AM EDT | 2024-11-15 | 5.13 | 2.80 | 3.20 | 0.00 | - | - | 10 | 45.51% |
TMV250117P00034000 | 2024-02-20 3:37PM EDT | 2025-01-17 | 6.40 | 5.30 | 5.90 | 0.00 | - | - | 100 | 61.18% |
TMV260116P00034000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 8.14 | 7.30 | 8.60 | 0.00 | - | 1 | 0 | 51.69% |