Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719C00032000 | 2024-06-24 3:52PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
TMV240816C00032000 | 2024-06-14 10:15AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMV241115C00032000 | 2024-06-12 10:18AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TMV250117C00032000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 11.18 | 6.40 | 7.10 | 0.00 | - | 1 | 10 | 61.01% |
TMV260116C00032000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719P00032000 | 2024-06-24 2:50PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
TMV240816P00032000 | 2024-06-24 2:10PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TMV241115P00032000 | 2024-06-11 2:27PM EDT | 2024-11-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
TMV250117P00032000 | 2024-06-03 2:22PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TMV250221P00032000 | 2024-06-21 10:48AM EDT | 2025-02-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TMV260116P00032000 | 2024-05-17 3:25PM EDT | 2026-01-16 | 6.50 | 7.10 | 8.60 | 0.00 | - | 20 | 8 | 53.58% |