Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719C00031000 | 2024-06-24 12:26PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TMV240816C00031000 | 2024-06-21 11:22AM EDT | 2024-08-16 | 3.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TMV241115C00031000 | 2024-06-24 9:43AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMV250117C00031000 | 2024-03-13 12:02PM EDT | 2025-01-17 | 6.20 | 8.80 | 9.40 | 0.00 | - | 10 | 1 | 81.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719P00031000 | 2024-06-24 9:56AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMV240816P00031000 | 2024-06-14 10:58AM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TMV241115P00031000 | 2024-04-24 10:03AM EDT | 2024-11-15 | 1.61 | 1.45 | 1.90 | 0.00 | - | - | 2 | 37.18% |
TMV250117P00031000 | 2024-05-30 11:33AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |