Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240621C00030000 | 2024-06-07 9:46AM EDT | 2024-06-21 | 6.61 | 6.40 | 6.70 | +1.84 | +38.57% | 10 | 68 | 53.52% |
TMV240719C00030000 | 2024-06-05 10:33AM EDT | 2024-07-19 | 5.20 | 6.50 | 7.70 | 0.00 | - | 15 | 38 | 59.33% |
TMV240816C00030000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 7.00 | 6.60 | 6.80 | 0.00 | - | 10 | 59 | 36.91% |
TMV250117C00030000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 8.90 | 7.40 | 8.10 | 0.00 | - | 6 | 286 | 39.11% |
TMV260116C00030000 | 2024-06-03 2:44PM EDT | 2026-01-16 | 9.70 | 9.30 | 10.50 | 0.00 | - | 1 | 176 | 40.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240816P00030000 | 2024-06-06 11:40AM EDT | 2024-08-16 | 0.85 | 0.45 | 0.60 | 0.00 | - | 5 | 147 | 46.19% |
TMV241115P00030000 | 2024-05-31 3:38PM EDT | 2024-11-15 | 1.17 | 1.45 | 1.90 | 0.00 | - | 5 | 25 | 50.29% |
TMV250117P00030000 | 2024-06-05 12:24PM EDT | 2025-01-17 | 2.70 | 2.00 | 2.55 | 0.00 | - | 8 | 242 | 50.05% |
TMV260116P00030000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 5.00 | 4.90 | 6.60 | 0.00 | - | 1 | 1 | 52.23% |