Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240816C00029000 | 2024-06-05 11:28AM EDT | 2024-08-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMV250117C00029000 | 2024-03-14 12:27PM EDT | 2025-01-17 | 8.10 | 10.10 | 10.70 | 0.00 | - | 1 | 1 | 86.04% |
TMV260116C00029000 | 2023-10-02 12:27PM EDT | 2026-01-16 | 18.87 | 19.80 | 21.60 | 0.00 | - | 8 | 4 | 131.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719P00029000 | 2024-06-24 10:08AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TMV240816P00029000 | 2024-06-20 10:26AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
TMV241115P00029000 | 2024-05-23 12:28PM EDT | 2024-11-15 | 1.00 | 1.65 | 1.95 | 0.00 | - | - | 1 | 48.68% |
TMV250117P00029000 | 2024-06-12 12:17PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |