Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719C00028000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMV240816C00028000 | 2024-05-15 11:23AM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TMV241115C00028000 | 2024-03-18 10:46AM EDT | 2024-11-15 | 8.75 | 11.70 | 12.20 | 0.00 | - | - | 3 | 101.61% |
TMV250117C00028000 | 2024-06-05 11:53AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMV260116C00028000 | 2023-12-14 12:29PM EDT | 2026-01-16 | 6.66 | 7.40 | 9.00 | 0.00 | - | - | 4 | 32.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMV240719P00028000 | 2024-05-28 11:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMV240816P00028000 | 2024-02-21 3:02PM EDT | 2024-08-16 | 1.29 | 1.15 | 1.30 | 0.00 | - | 1 | 11 | 65.72% |
TMV250117P00028000 | 2024-04-15 10:08AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.95 | 0.00 | - | 1 | 1 | 46.24% |