La bourse est fermée
Dow Jones
39 432,30 -238,74 (-0,60 %) Nasdaq
16 947,53 +145,99 (+0,87 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 811,12 -2 234,52 (-3,44 %)
Tompkins Financial Corporation (TMP)
NYSE American - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:11AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240621C00045000 | 2024-04-23 9:45AM EDT | 45.00 | 3.50 | 1.75 | 4.30 | 0.00 | - | - | 1 | 56.35% |
| TMP240621C00050000 | 2024-05-17 1:29PM EDT | 50.00 | 1.75 | 0.00 | 3.90 | 0.00 | - | 40 | 40 | 55.62% |
| TMP240621C00055000 | 2024-03-14 9:30AM EDT | 55.00 | 1.75 | 0.10 | 3.40 | 0.00 | - | 1 | 1 | 78.81% |
| TMP240621C00060000 | 2024-03-14 9:30AM EDT | 60.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.84% |
| TMP240621C00065000 | 2023-12-22 4:25PM EDT | 65.00 | 4.60 | 0.60 | 3.90 | 0.00 | - | 10 | 10 | 129.93% |
| TMP240621C00070000 | 2024-01-19 2:06PM EDT | 70.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 138.77% |
| TMP240621C00075000 | 2023-12-11 11:51AM EDT | 75.00 | 1.00 | 0.05 | 3.80 | 0.00 | - | 5 | 10 | 152.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240621P00035000 | 2024-04-05 2:23PM EDT | 35.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 12 | 139.84% |
| TMP240621P00040000 | 2024-05-15 3:51PM EDT | 40.00 | 0.42 | 0.10 | 0.45 | +0.27 | +180.00% | 1 | 57 | 53.27% |
| TMP240621P00045000 | 2024-05-17 3:39PM EDT | 45.00 | 0.50 | 0.30 | 1.10 | 0.00 | - | 20 | 30 | 39.21% |
| TMP240621P00050000 | 2024-05-07 2:18PM EDT | 50.00 | 4.10 | 2.45 | 4.60 | 0.00 | - | 2 | 14 | 55.81% |
