Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMP240517C00045000 | 2024-05-09 3:51PM EDT | 45.00 | 2.50 | 0.00 | 2.60 | 0.00 | - | 30 | 30 | 60.64% |
TMP240517C00050000 | 2024-05-06 11:49AM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 54 | 45.51% |
TMP240517C00055000 | 2024-03-18 9:30AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMP240517P00035000 | 2024-04-16 3:20PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 171.48% |
TMP240517P00040000 | 2024-05-03 1:37PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 108.59% |
TMP240517P00045000 | 2024-04-29 9:39AM EDT | 45.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | - | 2 | 78.03% |
TMP240517P00050000 | 2024-05-02 3:41PM EDT | 50.00 | 4.58 | 1.40 | 4.90 | 0.00 | - | - | 6 | 126.66% |