Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.11 | +0.04 | +57.14% | 324 | 375 | 2024-06-21 | 7.80 | 0.00 | - | 2 | 2 |
0.38 | +0.21 | +123.53% | 199 | 321 | 2024-06-28 | 7.00 | -3.15 | -31.03% | 1 | 3 |
0.63 | +0.46 | +270.59% | 115 | 118 | 2024-07-05 | 12.50 | 0.00 | - | 7 | 8 |
0.84 | +0.33 | +64.71% | 21 | 77 | 2024-07-12 | 8.97 | 0.00 | - | 1 | 1 |
1.19 | +0.49 | +70.00% | 131 | 303 | 2024-07-19 | 10.39 | 0.00 | - | 8 | 8 |
1.23 | +0.47 | +61.84% | 15 | 30 | 2024-07-26 | - | - | - | - | - |
2.05 | +0.70 | +51.85% | 223 | 702 | 2024-08-16 | 7.70 | -1.45 | -15.85% | 13 | 144 |
4.10 | +0.40 | +10.81% | 26 | 283 | 2024-11-15 | 11.94 | 0.00 | - | 1 | 8 |
5.25 | +0.75 | +16.67% | 122 | 2,058 | 2025-01-17 | 10.60 | -0.65 | -5.78% | 117 | 736 |
11.00 | +0.52 | +4.96% | 29 | 720 | 2026-01-16 | 17.72 | 0.00 | - | 77 | 103 |