La bourse ferme dans 5 h 42 min
CAC 40
8 112,22 +20,11 (+0,25 %) Euro Stoxx 50
5 051,20 +26,03 (+0,52 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0846 +0,0019 (+0,17 %) Gold future
2 363,90 -29,00 (-1,21 %) Bitcoin EUR
64 169,64 -305,18 (-0,47 %)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| 8.64 | 0.00 | - | 10 | 0 | 38.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 1 | 0 |
| 8.93 | 0.00 | - | 4 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | - | 0 | 41.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 42.50 | 0.11 | 0.00 | - | 7 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 43.00 | 0.03 | 0.00 | - | 8 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 43.50 | 0.02 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 44.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 6 | 0 | 44.50 | 0.04 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 45.00 | 0.02 | 0.00 | - | 31 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 45.50 | 0.06 | 0.00 | - | 36 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 46.00 | 0.05 | 0.00 | - | 69 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 46.50 | 0.04 | 0.00 | - | 185 | 0 |
| 2.10 | 0.00 | - | 63 | 0 | 47.00 | 0.03 | 0.00 | - | 5,904 | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 47.50 | 0.05 | 0.00 | - | 237 | 0 |
| 1.14 | 0.00 | - | 19 | 0 | 48.00 | 0.10 | 0.00 | - | 194 | 0 |
| 0.97 | 0.00 | - | 9 | 0 | 48.50 | 0.19 | 0.00 | - | 107 | 0 |
| 0.64 | 0.00 | - | 71 | 0 | 49.00 | 0.34 | 0.00 | - | 139 | 0 |
| 0.31 | 0.00 | - | 140 | 0 | 49.50 | 0.70 | 0.00 | - | 37 | 0 |
| 0.19 | 0.00 | - | 170 | 0 | 50.00 | 0.95 | 0.00 | - | 6,001 | 0 |
| 0.08 | 0.00 | - | 325 | 0 | 50.50 | 1.30 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 863 | 0 | 51.00 | 2.01 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 36 | 0 | 51.50 | 7.09 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 236 | 0 | 52.00 | 3.64 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 52.50 | 2.64 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 53.00 | 3.75 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 53.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 54.00 | 4.81 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 54.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 0 | 55.00 | 5.70 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 55.50 | 9.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 56.00 | 11.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 56.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 57.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 0 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 61.00 | 10.26 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 62.00 | 16.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 14 | 65.00 | 18.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 26.95 | 0.00 | - | 2 | 0 |
