Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.77 | +0.22 | +40.00% | 3,659 | 8,656 | 2024-06-21 | 1.86 | -1.24 | -40.00% | 4 | 28 |
1.40 | +0.56 | +66.67% | 535 | 521 | 2024-06-28 | 2.86 | -4.74 | -62.37% | 1 | 21 |
1.81 | +0.65 | +56.03% | 49 | 106 | 2024-07-05 | - | - | - | - | - |
2.29 | +0.79 | +52.67% | 12 | 107 | 2024-07-12 | 4.50 | 0.00 | - | 1 | 1 |
2.51 | +0.79 | +45.93% | 919 | 566 | 2024-07-19 | 4.57 | 0.00 | - | 100 | 150 |
2.70 | +0.70 | +35.00% | 2 | 18 | 2024-07-26 | 3.90 | -1.10 | -22.00% | 2 | 1 |
3.55 | +0.80 | +29.09% | 151 | 700 | 2024-08-16 | 6.40 | 0.00 | - | 22 | 133 |
6.00 | +0.80 | +15.38% | 90 | 518 | 2024-11-15 | 7.75 | 0.00 | - | 200 | 179 |
7.25 | +1.05 | +16.94% | 74 | 1,283 | 2025-01-17 | 7.55 | -1.10 | -12.72% | 191 | 399 |
13.05 | +0.63 | +5.07% | 6 | 599 | 2026-01-16 | 14.88 | 0.00 | - | 2 | 42 |