Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 129 | 1,608 | 2024-06-28 | 3.90 | 0.00 | - | 1 | 62 |
0.26 | -0.03 | -10.34% | 59 | 802 | 2024-07-05 | 3.35 | 0.00 | - | 99 | 98 |
0.63 | +0.03 | +5.00% | 17 | 327 | 2024-07-12 | 4.50 | 0.00 | - | 1 | 1 |
0.83 | +0.12 | +16.90% | 19 | 693 | 2024-07-19 | 4.28 | -0.45 | -9.51% | 16 | 172 |
1.15 | +0.13 | +12.75% | 4 | 46 | 2024-07-26 | 3.90 | 0.00 | - | 2 | 3 |
1.47 | -0.66 | -30.99% | 7 | 23 | 2024-08-02 | - | - | - | - | - |
1.93 | +0.11 | +6.04% | 53 | 768 | 2024-08-16 | 5.57 | 0.00 | - | 22 | 139 |
4.75 | +0.34 | +7.71% | 83 | 1,378 | 2024-11-15 | 7.52 | -0.16 | -2.08% | 2 | 180 |
5.97 | +0.42 | +7.57% | 27 | 1,325 | 2025-01-17 | 7.97 | 0.00 | - | 1 | 569 |
6.16 | 0.00 | - | 7 | 31 | 2025-02-21 | - | - | - | - | - |
11.85 | +0.42 | +3.67% | 8 | 827 | 2026-01-16 | 12.70 | -2.18 | -14.65% | 8 | 42 |