Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.79 | +0.55 | +44.35% | 379 | 1,074 | 2024-06-21 | 0.75 | -0.67 | -47.18% | 141 | 1,954 |
2.21 | +0.82 | +58.99% | 233 | 125 | 2024-06-28 | 1.43 | -0.80 | -35.87% | 1 | 63 |
2.55 | +0.58 | +29.44% | 81 | 105 | 2024-07-05 | 2.01 | -0.74 | -26.91% | 1 | 4 |
2.05 | 0.00 | - | 21 | 38 | 2024-07-12 | 2.28 | -3.89 | -63.05% | 37 | 1 |
3.49 | +0.96 | +37.94% | 46 | 157 | 2024-07-19 | - | - | - | - | - |
- | - | - | - | - | 2024-07-26 | 3.20 | 0.00 | - | 15 | 14 |
4.38 | +0.88 | +25.14% | 40 | 504 | 2024-08-16 | 3.50 | -0.17 | -4.63% | 5 | 126 |
6.79 | +0.93 | +15.87% | 4 | 115 | 2024-11-15 | 6.10 | 0.00 | - | 2 | 13 |
7.62 | +1.62 | +27.00% | 16 | 321 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 25 |
14.01 | +1.51 | +12.08% | 40 | 104 | 2026-01-16 | 10.80 | -4.00 | -27.03% | 7 | 4 |