Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.49 | +0.74 | +42.29% | 7,450 | 15,147 | 2024-06-21 | 0.43 | -0.42 | -49.41% | 6,134 | 168 |
2.84 | +0.83 | +41.29% | 283 | 250 | 2024-06-28 | 1.07 | -0.32 | -23.02% | 154 | 156 |
3.15 | +0.90 | +40.00% | 15 | 113 | 2024-07-05 | 1.41 | -0.49 | -25.79% | 5 | 11 |
3.40 | +0.57 | +20.14% | 14 | 23 | 2024-07-12 | 1.77 | -0.43 | -19.55% | 14 | 23 |
3.97 | +1.24 | +45.42% | 134 | 555 | 2024-07-19 | 2.06 | -0.34 | -14.17% | 90 | 143 |
4.15 | +1.52 | +57.79% | 19 | 8 | 2024-07-26 | 3.49 | 0.00 | - | 5 | 14 |
5.05 | +1.05 | +26.25% | 50 | 218 | 2024-08-16 | 3.00 | -0.15 | -4.76% | 5 | 90 |
7.30 | +0.97 | +15.32% | 9 | 88 | 2024-11-15 | 4.85 | -0.60 | -11.01% | 2 | 63 |
8.44 | +0.94 | +12.53% | 14 | 568 | 2025-01-17 | 6.60 | 0.00 | - | 153 | 1,007 |
12.74 | 0.00 | - | 14 | 214 | 2026-01-16 | 10.17 | -0.41 | -3.88% | 7 | 979 |