Marchés français ouverture 6 h 26 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 573,18 +231,64 (+0,59 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.03 | +11.11% | 3,091 | 3,729 | 2024-06-28 | 1.07 | -0.40 | -27.21% | 317 | 3,465 |
| 1.03 | +0.16 | +18.39% | 62 | 391 | 2024-07-05 | 1.69 | -0.28 | -14.21% | 43 | 198 |
| 1.65 | +0.29 | +21.32% | 1 | 375 | 2024-07-12 | 2.05 | -0.31 | -13.14% | 26 | 67 |
| 2.01 | +0.30 | +17.54% | 7 | 693 | 2024-07-19 | 2.28 | -0.32 | -12.31% | 17 | 193 |
| 2.12 | +0.20 | +10.42% | 25 | 31 | 2024-07-26 | 2.98 | +1.02 | +52.04% | 1 | 51 |
| 2.63 | +0.31 | +13.36% | 6 | 93 | 2024-08-02 | 2.92 | -0.13 | -4.26% | 1 | 4 |
| 3.20 | +0.34 | +11.89% | 3 | 309 | 2024-08-16 | 3.24 | +0.71 | +28.06% | 39 | 99 |
| 6.11 | +0.61 | +11.09% | 50 | 106 | 2024-11-15 | 6.00 | 0.00 | - | 2 | 69 |
| 6.99 | +0.14 | +2.04% | 20 | 674 | 2025-01-17 | 6.07 | 0.00 | - | 3 | 998 |
| 7.92 | 0.00 | - | 2 | 15 | 2025-02-21 | - | - | - | - | - |
| 12.95 | +1.09 | +9.19% | 2 | 250 | 2026-01-16 | 10.97 | 0.00 | - | 1 | 979 |
