Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.24 | +0.84 | +35.00% | 3,572 | 8,577 | 2024-06-21 | 0.25 | -0.28 | -52.83% | 8,669 | 10,056 |
3.52 | +0.95 | +36.96% | 29 | 144 | 2024-06-28 | 0.68 | -0.38 | -35.85% | 55 | 83 |
3.70 | +1.62 | +77.88% | 2 | 533 | 2024-07-05 | 1.05 | -0.35 | -25.00% | 42 | 36 |
3.90 | +1.69 | +76.47% | 6 | 14 | 2024-07-12 | 2.21 | 0.00 | - | 2 | 11 |
4.35 | +0.86 | +24.64% | 38 | 397 | 2024-07-19 | 1.75 | -0.27 | -13.37% | 44 | 1,753 |
3.55 | 0.00 | - | - | 1 | 2024-07-26 | 1.79 | -0.74 | -29.25% | 5 | 5 |
5.33 | +0.88 | +19.78% | 147 | 493 | 2024-08-16 | 2.65 | 0.00 | - | 4 | 128 |
6.90 | 0.00 | - | 109 | 102 | 2024-11-15 | 4.50 | -0.50 | -10.00% | 2 | 1,001 |
8.70 | +1.35 | +18.37% | 16 | 91 | 2025-01-17 | 6.30 | 0.00 | - | 960 | 979 |
14.90 | +1.20 | +8.76% | 1 | 223 | 2026-01-16 | 10.25 | 0.00 | - | 1 | 964 |