Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.09 | 0.00 | - | 33 | 31 | 2024-06-28 | 0.04 | -0.10 | -71.43% | 98 | 355 |
2.90 | +0.25 | +9.43% | 2 | 72 | 2024-07-05 | 0.43 | -0.16 | -27.12% | 22 | 270 |
4.70 | 0.00 | - | 1 | 17 | 2024-07-12 | 0.75 | -0.25 | -25.00% | 25 | 132 |
3.45 | +0.22 | +6.81% | 5 | 341 | 2024-07-19 | 0.96 | -0.29 | -23.20% | 8 | 237 |
4.65 | 0.00 | - | 4 | 33 | 2024-07-26 | 1.18 | -0.21 | -15.11% | 1 | 20 |
6.36 | 0.00 | - | - | 1 | 2024-08-02 | 1.44 | -0.25 | -14.79% | 1 | 71 |
4.42 | 0.00 | - | 14 | 184 | 2024-08-16 | 1.91 | -0.10 | -4.98% | 10 | 230 |
8.79 | 0.00 | - | 3 | 36 | 2024-11-15 | 4.37 | 0.00 | - | 3 | 180 |
8.75 | 0.00 | - | 3 | 49 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 78 |
14.00 | 0.00 | - | 4 | 48 | 2026-01-16 | 9.25 | -0.06 | -0.64% | 1 | 16 |