Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.08 | +1.62 | +29.67% | 169 | 4,468 | 2024-06-21 | 0.02 | -0.06 | -75.00% | 215 | 6,140 |
5.27 | 0.00 | - | 1 | 121 | 2024-06-28 | 0.18 | -0.03 | -14.29% | 38 | 107 |
3.39 | 0.00 | - | 4 | 1 | 2024-07-05 | 0.33 | -0.07 | -17.50% | 2 | 11 |
5.10 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.68 | 0.00 | - | 1 | 50 |
7.15 | +1.24 | +20.98% | 1 | 30 | 2024-07-19 | 0.58 | -0.03 | -4.92% | 13 | 119 |
6.40 | 0.00 | - | 16 | 15 | 2024-07-26 | 0.67 | -0.12 | -15.19% | 5 | 14 |
8.10 | +1.13 | +16.21% | 28 | 705 | 2024-08-16 | 1.07 | -0.38 | -26.21% | 23 | 77 |
9.93 | +2.98 | +42.88% | 8 | 69 | 2024-11-15 | 2.70 | -2.30 | -46.00% | 2 | 149 |
10.95 | +0.95 | +9.50% | 11 | 69 | 2025-01-17 | 3.90 | -0.26 | -6.25% | 1 | 1,070 |
14.33 | 0.00 | - | 2 | 126 | 2026-01-16 | 8.28 | 0.00 | - | 2 | 40 |