Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.61 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 26 | 260 |
4.50 | +0.35 | +8.43% | 3 | 141 | 2024-07-05 | 0.15 | -0.07 | -31.82% | 4 | 78 |
4.42 | 0.00 | - | 10 | 66 | 2024-07-12 | 0.44 | 0.00 | - | 4 | 323 |
6.04 | 0.00 | - | 51 | 82 | 2024-07-19 | 0.50 | -0.14 | -21.87% | 8 | 227 |
5.20 | 0.00 | - | 1 | 15 | 2024-07-26 | 0.64 | +0.20 | +45.45% | 1 | 21 |
- | - | - | - | - | 2024-08-02 | 0.85 | -0.21 | -19.81% | 1 | 8 |
5.70 | 0.00 | - | 1 | 674 | 2024-08-16 | 1.31 | 0.00 | - | 57 | 127 |
9.07 | 0.00 | - | 1 | 64 | 2024-11-15 | 3.24 | -0.06 | -1.82% | 2 | 154 |
9.30 | -0.02 | -0.21% | 1 | 73 | 2025-01-17 | 4.30 | +0.40 | +10.26% | 1 | 1,069 |
14.33 | 0.00 | - | 2 | 126 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 40 |