Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
8.80 | +0.91 | +11.53% | 14 | 2,909 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 40 | 11,102 |
9.03 | +2.43 | +36.82% | 11 | 23 | 2024-06-28 | 0.12 | -0.03 | -20.00% | 7 | 120 |
5.80 | 0.00 | - | 1 | 7 | 2024-07-05 | 0.24 | 0.00 | - | 8 | 53 |
4.95 | 0.00 | - | 2 | 48 | 2024-07-12 | 0.25 | -0.08 | -24.24% | 2 | 24 |
8.10 | 0.00 | - | 101 | 53 | 2024-07-19 | 0.35 | -0.10 | -22.22% | 3 | 227 |
7.06 | 0.00 | - | 1 | 68 | 2024-07-26 | 0.50 | 0.00 | - | 2 | 1 |
9.70 | +1.95 | +25.16% | 11 | 396 | 2024-08-16 | 0.69 | -0.07 | -9.21% | 10 | 504 |
11.00 | +0.58 | +5.57% | 1 | 116 | 2024-11-15 | 2.20 | -0.25 | -10.20% | 1 | 230 |
12.40 | +0.95 | +8.30% | 2 | 907 | 2025-01-17 | 3.00 | -0.35 | -10.45% | 45 | 929 |
16.70 | +1.40 | +9.15% | 9 | 976 | 2026-01-16 | 8.47 | 0.00 | - | 77 | 240 |