Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMC240816C00004000 | 2024-04-22 12:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
TMC250117C00004000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 6,532 | 110.94% |
TMC260116C00004000 | 2024-05-08 11:38AM EDT | 2026-01-16 | 0.40 | 0.10 | 0.65 | 0.00 | - | 1 | 1,199 | 100.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMC240816P00004000 | 2024-04-16 12:00PM EDT | 2024-08-16 | 2.39 | 2.45 | 2.80 | 0.00 | - | - | 1 | 183.59% |
TMC250117P00004000 | 2024-01-08 2:35PM EDT | 2025-01-17 | 2.75 | 2.60 | 3.30 | 0.00 | - | 3 | 5 | 179.30% |