La bourse ferme dans 3 h
CAC 40
8 201,07 -18,07 (-0,22 %) Euro Stoxx 50
5 075,45 -9,63 (-0,19 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0800 +0,0028 (+0,26 %) Gold future
2 355,10 -19,90 (-0,84 %) Bitcoin EUR
57 999,10 +1 413,93 (+2,50 %)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00000500 | 2024-05-01 2:45PM EDT | 0.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TMC240517C00001000 | 2024-05-10 3:08PM EDT | 1.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| TMC240517C00001500 | 2024-05-10 3:56PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 3,320 | 12.50% |
| TMC240517C00002000 | 2024-05-10 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 7,550 | 50.00% |
| TMC240517C00002500 | 2024-05-08 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,355 | 50.00% |
| TMC240517C00003000 | 2024-04-24 12:10PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,270 | 50.00% |
| TMC240517C00003500 | 2024-04-10 12:14PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 22 | 531.25% |
| TMC240517C00004000 | 2024-04-11 10:14AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 409 | 506.25% |
| TMC240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 354 | 587.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00000500 | 2024-01-03 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 812.50% |
| TMC240517P00001000 | 2024-05-07 3:23PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18,110 | 50.00% |
| TMC240517P00001500 | 2024-05-10 12:41PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6,972 | 0.00% |
| TMC240517P00002000 | 2024-05-09 11:48AM EDT | 2.00 | 0.55 | 0.40 | 0.00 | 0.00 | - | 3 | 223 | 0.00% |
| TMC240517P00002500 | 2024-04-29 12:40PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TMC240517P00003000 | 2024-04-18 10:03AM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMC240517P00003500 | 2024-04-10 3:41PM EDT | 3.50 | 1.75 | 1.90 | 2.15 | 0.00 | - | - | 1 | 665.63% |
| TMC240517P00004000 | 2024-04-10 3:56PM EDT | 4.00 | 2.20 | 1.85 | 2.80 | 0.00 | - | 1 | 1 | 978.13% |
