Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMC240719C00002000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
TMC240816C00002000 | 2024-06-24 2:08PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 25.00% |
TMC241115C00002000 | 2024-06-24 3:54PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
TMC250117C00002000 | 2024-06-24 12:28PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
TMC260116C00002000 | 2024-06-20 11:19AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TMC240816P00002000 | 2024-06-20 12:40PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TMC241115P00002000 | 2024-04-25 3:25PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.95 | 0.00 | - | 30 | 39 | 150.78% |
TMC250117P00002000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 0.89 | 0.80 | 1.05 | 0.00 | - | 30 | 169 | 119.92% |
TMC260116P00002000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 1.20 | 0.75 | 1.30 | 0.00 | - | 1 | 9 | 86.52% |