La bourse ferme dans 38 min
CAC 40
7 491,79 -38,93 (-0,52 %) Euro Stoxx 50
4 908,21 +5,61 (+0,11 %) Dow Jones
39 418,32 +254,26 (+0,65 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 334,30 -2,30 (-0,10 %) Bitcoin EUR
56 691,21 -1 058,37 (-1,83 %)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:51AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117C00000500 | 2024-06-27 9:30AM EDT | 0.50 | 1.00 | 0.85 | 0.95 | 0.00 | - | 18 | 742 | 90.63% |
| TMC250117C00001000 | 2024-06-27 3:55PM EDT | 1.00 | 0.63 | 0.55 | 0.65 | 0.00 | - | 30 | 1,911 | 109.77% |
| TMC250117C00001500 | 2024-06-27 12:45PM EDT | 1.50 | 0.42 | 0.35 | 0.45 | 0.00 | - | 59 | 5,721 | 108.59% |
| TMC250117C00002000 | 2024-06-28 9:30AM EDT | 2.00 | 0.20 | 0.20 | 0.35 | -0.07 | -25.93% | 1 | 2,928 | 108.20% |
| TMC250117C00002500 | 2024-06-24 10:20AM EDT | 2.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 313 | 89.84% |
| TMC250117C00003000 | 2024-06-28 9:30AM EDT | 3.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 37 | 6,074 | 110.55% |
| TMC250117C00003500 | 2024-06-07 9:43AM EDT | 3.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 45 | 97.66% |
| TMC250117C00004000 | 2024-06-17 1:25PM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 6,533 | 106.25% |
| TMC250117C00005000 | 2024-06-26 3:43PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 117 | 12,701 | 109.38% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117P00000500 | 2024-06-05 9:30AM EDT | 0.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 125.00% |
| TMC250117P00001000 | 2024-06-27 2:39PM EDT | 1.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 513 | 88.28% |
| TMC250117P00001500 | 2024-06-27 11:35AM EDT | 1.50 | 0.52 | 0.00 | 0.60 | 0.00 | - | 1 | 288 | 55.86% |
| TMC250117P00002000 | 2024-05-15 1:20PM EDT | 2.00 | 0.89 | 0.80 | 1.05 | 0.00 | - | 30 | 169 | 116.80% |
| TMC250117P00003000 | 2024-06-26 11:02AM EDT | 3.00 | 1.73 | 1.70 | 1.80 | 0.00 | - | 8 | 22 | 106.25% |
| TMC250117P00004000 | 2024-01-08 2:35PM EDT | 4.00 | 2.75 | 2.60 | 3.30 | 0.00 | - | 3 | 5 | 178.52% |
| TMC250117P00005000 | 2024-01-19 4:21PM EDT | 5.00 | 3.80 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 168.75% |
