La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 043,61 +256,85 (+0,42 %)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117C00000500 | 2024-06-03 3:16PM EDT | 0.50 | 1.00 | 0.80 | 1.15 | 0.00 | - | 2 | 721 | 207.81% |
| TMC250117C00001000 | 2024-06-14 12:26PM EDT | 1.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 5 | 1,878 | 98.44% |
| TMC250117C00001500 | 2024-06-14 1:55PM EDT | 1.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 415 | 5,461 | 115.23% |
| TMC250117C00002000 | 2024-06-14 2:44PM EDT | 2.00 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 6 | 2,929 | 94.92% |
| TMC250117C00002500 | 2024-06-14 1:34PM EDT | 2.50 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 2 | 304 | 103.52% |
| TMC250117C00003000 | 2024-06-13 3:33PM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 6,072 | 106.25% |
| TMC250117C00003500 | 2024-06-07 9:43AM EDT | 3.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 200 | 45 | 103.91% |
| TMC250117C00004000 | 2024-05-30 11:20AM EDT | 4.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 40 | 6,533 | 119.92% |
| TMC250117C00005000 | 2024-06-14 2:02PM EDT | 5.00 | 0.11 | 0.05 | 0.15 | +0.03 | +37.50% | 20 | 12,583 | 119.53% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC250117P00000500 | 2024-06-05 9:30AM EDT | 0.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 125.00% |
| TMC250117P00001000 | 2024-06-14 1:54PM EDT | 1.00 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 3 | 500 | 124.22% |
| TMC250117P00001500 | 2024-05-13 3:54PM EDT | 1.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 81.25% |
| TMC250117P00002000 | 2024-05-15 1:20PM EDT | 2.00 | 0.89 | 0.80 | 1.05 | 0.00 | - | 30 | 169 | 123.44% |
| TMC250117P00003000 | 2024-06-11 11:01AM EDT | 3.00 | 1.97 | 1.65 | 1.95 | 0.00 | - | 10 | 14 | 130.47% |
| TMC250117P00004000 | 2024-01-08 2:35PM EDT | 4.00 | 2.75 | 2.60 | 3.30 | 0.00 | - | 3 | 5 | 184.77% |
| TMC250117P00005000 | 2024-01-19 4:21PM EDT | 5.00 | 3.80 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 177.73% |
